Indicators

Premier Gold Mines (TSX: PG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.410	2.430	2.380	2.420	272,991	+0.02(+0.83%)
May 28, 2015	2.400	2.450	2.400	2.400	330,566	-0.02(-0.83%)
May 27, 2015	2.410	2.420	2.410	2.420	212,010	-0.01(-0.41%)
May 26, 2015	2.360	2.440	2.330	2.430	501,113	+0.01(+0.41%)
May 25, 2015	2.410	2.420	2.400	2.420	62,346	+0.01(+0.41%)
May 22, 2015	2.420	2.450	2.400	2.410	188,225	-0.01(-0.41%)
May 21, 2015	2.420	2.450	2.400	2.420	151,850	-0.01(-0.41%)
May 20, 2015	2.430	2.470	2.420	2.430	151,294	+0.02(+0.83%)
May 19, 2015	2.500	2.500	2.410	2.410	218,324	-0.07(-2.82%)
May 15, 2015		2.480	2.480	2.480	0	-0.02(-0.80%)
May 14, 2015	2.530	2.580	2.480	2.500	284,819	-0.01(-0.40%)
May 13, 2015	2.460	2.560	2.460	2.510	592,126	+0.07(+2.87%)
May 12, 2015	2.400	2.480	2.400	2.440	185,144	+0.01(+0.41%)
May 11, 2015	2.400	2.470	2.400	2.430	217,529	+0.02(+0.83%)
May 08, 2015	2.400	2.430	2.400	2.410	395,931	-0.01(-0.41%)
May 07, 2015	2.390	2.420	2.360	2.420	614,188	-0.01(-0.41%)
May 06, 2015	2.470	2.520	2.405	2.430	188,139	-0.01(-0.41%)
May 05, 2015	2.530	2.540	2.430	2.440	278,046	-0.03(-1.21%)
May 04, 2015	2.480	2.510	2.450	2.470	91,047	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.