Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.930 1.960 1.900 1.960 394,977 +0.00(+0.00%)
May 29, 2014 1.940 2.000 1.930 1.960 403,754 +0.02(+1.03%)
May 28, 2014 2.010 2.010 1.900 1.940 817,624 -0.06(-3.00%)
May 27, 2014 2.120 2.120 1.970 2.000 1,111,513 -0.14(-6.54%)
May 26, 2014 2.090 2.150 2.090 2.140 83,908 +0.02(+0.94%)
May 23, 2014 2.100 2.140 2.100 2.120 270,948 +0.01(+0.47%)
May 22, 2014 2.110 2.120 2.070 2.110 233,218 +0.05(+2.43%)
May 21, 2014 2.060 2.070 2.020 2.060 318,462 -0.02(-0.96%)
May 20, 2014 2.010 2.100 2.000 2.080 341,220 +0.04(+1.96%)
May 16, 2014 2.040 2.040 2.040 0 -0.01(-0.49%)
May 15, 2014 2.030 2.090 2.030 2.050 338,545 -0.07(-3.30%)
May 14, 2014 2.100 2.130 2.070 2.120 425,508 +0.06(+2.91%)
May 13, 2014 2.070 2.100 2.045 2.060 290,232 -0.01(-0.48%)
May 12, 2014 2.080 2.140 2.070 2.070 538,618 +0.02(+0.98%)
May 09, 2014 2.080 2.080 2.010 2.050 295,380 -0.03(-1.44%)
May 08, 2014 2.050 2.100 2.040 2.080 441,199 +0.01(+0.48%)
May 07, 2014 2.080 2.080 2.030 2.070 530,190 -0.02(-0.96%)
May 06, 2014 2.080 2.100 2.070 2.090 314,306 +0.00(+0.00%)
May 05, 2014 2.100 2.125 2.065 2.090 557,689 +0.04(+1.95%)
May 02, 2014 2.010 2.100 2.000 2.050 452,935 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.