Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.150 2.240 2.120 2.200 1,377,703 +0.05(+2.33%)
May 30, 2013 2.020 2.150 2.010 2.150 983,743 +0.21(+10.82%)
May 29, 2013 1.840 1.950 1.830 1.940 4,476,412 +0.11(+6.01%)
May 28, 2013 1.900 1.900 1.810 1.830 415,476 -0.06(-3.17%)
May 27, 2013 1.920 1.930 1.850 1.890 193,242 +0.05(+2.72%)
May 24, 2013 1.900 1.970 1.840 1.840 476,433 -0.08(-4.17%)
May 23, 2013 1.860 1.920 1.840 1.920 524,052 +0.12(+6.67%)
May 22, 2013 1.820 1.960 1.790 1.800 1,394,595 +0.05(+2.86%)
May 21, 2013 1.780 1.900 1.730 1.750 914,023 +0.10(+6.06%)
May 17, 2013 1.650 1.650 1.650 0 -0.17(-9.34%)
May 16, 2013 1.730 1.840 1.690 1.820 401,108 +0.10(+5.81%)
May 15, 2013 1.920 1.950 1.720 1.720 844,763 -0.24(-12.24%)
May 13, 2013 2.040 2.070 1.960 1.960 353,711 -0.11(-5.31%)
May 10, 2013 1.930 2.080 1.920 2.070 482,138 +0.08(+4.02%)
May 09, 2013 2.020 2.140 1.990 1.990 967,721 -0.09(-4.33%)
May 08, 2013 1.990 2.080 1.950 2.080 781,423 +0.18(+9.47%)
May 07, 2013 1.950 1.980 1.900 1.900 392,165 -0.12(-5.94%)
May 06, 2013 2.080 2.100 2.010 2.020 382,794 -0.06(-2.88%)
May 03, 2013 2.000 2.110 1.980 2.080 606,932 +0.08(+4.00%)
May 02, 2013 2.040 2.070 1.940 2.000 609,142 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.