Indicators

Premier Gold Mines (TSX: PG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.250	6.330	6.220	6.300	272,076	+0.05(+0.80%)
May 20, 2011	6.120	6.250	6.100	6.250	323,173	+0.15(+2.46%)
May 19, 2011	6.180	6.190	6.090	6.100	59,212	-0.05(-0.81%)
May 18, 2011	6.210	6.390	6.100	6.150	519,931	+0.16(+2.67%)
May 17, 2011	5.990	6.080	5.920	5.990	66,150	-0.01(-0.17%)
May 16, 2011	5.950	6.060	5.830	6.000	339,981	+0.05(+0.84%)
May 13, 2011	6.350	6.350	5.940	5.950	267,604	-0.35(-5.56%)
May 12, 2011	6.280	6.480	6.160	6.300	102,097	+0.06(+0.96%)
May 11, 2011	6.510	6.580	6.210	6.240	131,561	-0.32(-4.88%)
May 10, 2011	6.310	6.650	6.260	6.560	182,765	+0.26(+4.13%)
May 09, 2011	6.480	6.480	6.220	6.300	169,702	-0.07(-1.10%)
May 06, 2011	6.370	6.470	6.170	6.370	184,600	+0.20(+3.24%)
May 05, 2011	6.550	6.590	6.080	6.170	293,409	-0.42(-6.37%)
May 04, 2011	6.670	6.710	6.480	6.590	146,868	-0.12(-1.79%)
May 03, 2011	6.950	7.060	6.370	6.710	334,440	-0.38(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.