Indicators

Premier Gold Mines (TSX: PG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.680	2.690	2.600	2.670	167,183	+0.04(+1.52%)
May 28, 2009	2.550	2.670	2.550	2.630	221,450	+0.08(+3.14%)
May 27, 2009	2.470	2.580	2.470	2.550	193,636	+0.05(+2.00%)
May 26, 2009	2.490	2.570	2.410	2.500	406,250	+0.01(+0.40%)
May 25, 2009	2.440	2.530	2.440	2.490	263,850	+0.02(+0.81%)
May 22, 2009	2.400	2.470	2.390	2.470	195,569	+0.07(+2.92%)
May 21, 2009	2.300	2.420	2.300	2.400	86,350	+0.08(+3.45%)
May 20, 2009	2.300	2.370	2.190	2.320	326,230	+0.02(+0.87%)
May 19, 2009	2.280	2.320	2.240	2.300	149,240	+0.05(+2.22%)
May 15, 2009	2.300	2.350	2.250	2.250	105,950	-0.05(-2.17%)
May 14, 2009	2.300	2.350	2.260	2.300	410,827	-0.03(-1.29%)
May 13, 2009	2.400	2.430	2.250	2.330	446,900	-0.09(-3.72%)
May 12, 2009	2.460	2.540	2.360	2.420	662,030	-0.03(-1.22%)
May 11, 2009	2.450	2.540	2.440	2.450	211,138	-0.10(-3.92%)
May 08, 2009	2.440	2.590	2.440	2.550	315,762	+0.12(+4.94%)
May 07, 2009	2.450	2.460	2.420	2.430	278,742	+0.00(+0.00%)
May 06, 2009	2.350	2.430	2.350	2.430	398,903	+0.12(+5.19%)
May 05, 2009	2.380	2.420	2.290	2.310	253,950	-0.06(-2.53%)
May 04, 2009	2.270	2.380	2.350	2.370	345,764	+0.10(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.