Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.150 2.200 2.100 2.200 50,576 +0.05(+2.33%)
May 29, 2008 2.180 2.180 2.150 2.150 131,150 +0.00(+0.00%)
May 28, 2008 2.190 2.230 2.150 2.150 92,428 -0.02(-0.92%)
May 27, 2008 2.250 2.250 2.160 2.170 83,270 -0.08(-3.56%)
May 26, 2008 2.250 2.300 2.250 2.250 64,600 +0.02(+0.90%)
May 23, 2008 2.160 2.250 2.150 2.230 219,420 +0.12(+5.69%)
May 22, 2008 2.050 2.120 2.010 2.110 75,590 +0.09(+4.46%)
May 21, 2008 2.070 2.170 2.020 2.020 140,200 -0.01(-0.49%)
May 20, 2008 2.040 2.110 2.030 2.030 188,055 -0.06(-2.87%)
May 19, 2008 2.050 2.090 2.000 2.090 204,700 +0.00(+0.00%)
May 16, 2008 2.050 2.090 2.000 2.090 204,700 +0.09(+4.50%)
May 15, 2008 1.990 2.010 1.940 2.000 58,000 +0.09(+4.71%)
May 14, 2008 1.930 1.960 1.900 1.910 40,320 -0.09(-4.50%)
May 13, 2008 1.900 2.040 1.900 2.000 40,655 +0.07(+3.63%)
May 12, 2008 2.050 2.050 1.930 1.930 133,155 -0.12(-5.85%)
May 09, 2008 2.090 2.090 2.000 2.050 152,700 -0.03(-1.44%)
May 08, 2008 1.850 2.080 1.850 2.080 145,195 +0.27(+14.92%)
May 07, 2008 1.870 1.870 1.750 1.810 127,460 -0.04(-2.16%)
May 06, 2008 1.870 1.870 1.850 1.850 31,313 +0.03(+1.65%)
May 05, 2008 1.880 1.900 1.820 1.820 77,070 -0.02(-1.09%)
May 02, 2008 1.910 1.920 1.840 1.840 60,630 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.