Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

19.73 -0.84 (-4.08%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.79	20.79	20.19	20.57	12,612	+0.32(+1.58%)
May 22, 2024	19.93	20.38	19.90	20.25	10,934	+0.26(+1.30%)
May 21, 2024	20.00	20.65	19.82	19.99	42,367	+3.41(+20.57%)
May 17, 2024				16.58	0	+0.71(+4.47%)
May 16, 2024	15.99	15.99	15.75	15.87	6,038	-0.33(-2.04%)
May 15, 2024	16.00	16.21	16.00	16.20	3,874	+0.60(+3.85%)
May 14, 2024	15.65	15.65	15.48	15.60	3,740	-0.39(-2.44%)
May 13, 2024	16.03	16.05	15.93	15.99	4,022	+0.32(+2.04%)
May 10, 2024	16.20	16.20	15.60	15.67	19,663	-0.63(-3.87%)
May 09, 2024	16.14	16.30	16.08	16.30	3,580	+0.04(+0.25%)
May 08, 2024	16.39	16.39	16.25	16.26	1,645	-0.29(-1.75%)
May 07, 2024	16.50	16.77	16.48	16.55	2,612	+0.02(+0.12%)
May 06, 2024	16.74	16.83	16.48	16.53	9,565	-0.08(-0.48%)
May 03, 2024	16.42	16.64	16.42	16.61	7,000	+0.41(+2.53%)
May 02, 2024	16.10	16.26	16.05	16.20	14,347	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.