Indicators

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0550	0	+0.00(+0.00%)
May 29, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
May 26, 2023	0.0550	0.0550	0.0550	0.0550	17,360	+0.00(+0.00%)
May 25, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 24, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 23, 2023	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
May 19, 2023				0.0550	0	+0.00(+0.00%)
May 18, 2023	0.0550	0.0550	0.0550	0.0550	6,500	+0.00(+10.00%)
May 17, 2023	0.0500	0.0550	0.0500	0.0500	61,999	+0.00(+0.00%)
May 16, 2023	0.0550	0.0550	0.0500	0.0500	4,000	-0.00(-9.09%)
May 15, 2023	0.0550	0.0550	0.0550	0.0550	32,000	-0.00(-8.33%)
May 12, 2023	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
May 10, 2023				0.0600	0	+0.00(+0.00%)
May 09, 2023	0.0600	0.0600	0.0600	0.0600	100,874	+0.00(+9.09%)
May 08, 2023	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
May 05, 2023	0.0550	0.0550	0.0500	0.0550	22,846	+0.00(+0.00%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
May 02, 2023				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.