Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2550 0.2650 0.2500 0.2600 224,060 +0.00(+0.00%)
May 30, 2023 0.2600 0.2700 0.2500 0.2600 551,853 +0.01(+1.96%)
May 29, 2023 0.2600 0.2600 0.2500 0.2550 657,436 +0.02(+8.51%)
May 26, 2023 0.2000 0.2650 0.2000 0.2350 1,029,759 +0.03(+17.50%)
May 25, 2023 0.1900 0.2000 0.1850 0.2000 243,631 +0.02(+8.11%)
May 24, 2023 0.1700 0.1900 0.1700 0.1850 225,601 +0.02(+12.12%)
May 23, 2023 0.1600 0.1700 0.1600 0.1650 192,554 +0.01(+3.13%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 14,833 +0.00(+0.00%)
May 17, 2023 0.1650 0.1650 0.1600 0.1600 37,817 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1600 0.1600 4,914 -0.01(-3.03%)
May 15, 2023 0.1650 0.1650 0.1650 0.1650 23,768 +0.00(+0.00%)
May 12, 2023 0.1750 0.1750 0.1550 0.1650 66,790 -0.01(-5.71%)
May 11, 2023 0.1700 0.1750 0.1700 0.1750 10,535 +0.00(+0.00%)
May 10, 2023 0.1700 0.1750 0.1700 0.1750 12,801 -0.01(-2.78%)
May 09, 2023 0.1800 0.1800 0.1700 0.1800 34,000 +0.01(+2.86%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 3,018 +0.00(+0.00%)
May 05, 2023 0.1700 0.1800 0.1700 0.1750 123,165 +0.00(+0.00%)
May 04, 2023 0.1750 0.1850 0.1750 0.1750 46,000 -0.01(-2.78%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
May 02, 2023 0.1750 0.1750 0.1700 0.1750 28,012 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.