Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 15.83 15.88 15.60 15.70 870,418 -0.13(-0.82%)
May 29, 2008 15.69 15.97 15.51 15.83 460,090 +0.27(+1.74%)
May 28, 2008 15.45 15.76 15.25 15.56 809,281 +0.41(+2.71%)
May 27, 2008 14.90 15.25 14.90 15.15 508,519 +0.32(+2.16%)
May 26, 2008 14.83 14.97 14.75 14.83 245,782 +0.04(+0.27%)
May 23, 2008 14.72 14.89 14.41 14.79 770,696 +0.06(+0.41%)
May 22, 2008 14.37 14.87 14.37 14.73 1,369,963 +0.27(+1.87%)
May 21, 2008 15.10 15.31 14.37 14.46 1,525,512 -0.74(-4.87%)
May 20, 2008 16.00 16.08 15.09 15.20 1,090,742 -0.91(-5.65%)
May 19, 2008 16.02 16.12 15.91 16.11 342,957 +0.00(+0.00%)
May 16, 2008 16.02 16.12 15.91 16.11 342,957 +0.10(+0.62%)
May 15, 2008 15.95 16.19 15.85 16.01 650,780 +0.06(+0.38%)
May 14, 2008 15.82 16.08 15.81 15.95 492,413 +0.08(+0.50%)
May 13, 2008 16.01 16.08 15.82 15.87 285,465 -0.23(-1.43%)
May 12, 2008 16.40 16.73 16.05 16.10 846,444 -0.20(-1.23%)
May 09, 2008 16.07 16.55 16.05 16.30 945,227 +0.24(+1.49%)
May 08, 2008 15.90 16.16 15.82 16.06 1,019,226 +0.10(+0.63%)
May 07, 2008 15.71 16.15 15.71 15.96 854,484 +0.26(+1.66%)
May 06, 2008 16.24 16.34 15.67 15.70 1,054,137 -0.65(-3.98%)
May 05, 2008 16.84 16.95 16.30 16.35 874,433 -0.68(-3.99%)
May 02, 2008 17.47 17.47 17.03 17.03 526,232 -0.23(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.