Indicators

Brp Inc (TSX: DOO )

85.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	102.49	102.49	101.00	101.06	60,803	-0.76(-0.75%)
May 28, 2021	101.96	103.00	100.46	101.82	160,892	+0.57(+0.56%)
May 27, 2021	99.11	102.18	97.94	101.25	475,361	+2.43(+2.46%)
May 26, 2021	97.49	99.07	97.12	98.82	267,693	+1.83(+1.89%)
May 25, 2021	98.56	99.19	96.80	96.99	245,186	-1.21(-1.23%)
May 21, 2021		98.20	98.20	98.20	0	+0.21(+0.21%)
May 20, 2021	98.26	99.31	97.23	97.99	235,110	-0.31(-0.32%)
May 19, 2021	98.78	99.67	96.66	98.30	339,688	-1.49(-1.49%)
May 18, 2021	98.86	101.76	98.46	99.79	370,751	+1.56(+1.59%)
May 17, 2021	99.52	99.80	97.02	98.23	337,958	-1.72(-1.72%)
May 14, 2021	100.82	101.07	98.09	99.95	238,843	-0.23(-0.23%)
May 13, 2021	100.22	102.39	99.20	100.18	322,947	+0.40(+0.40%)
May 12, 2021	109.60	109.65	99.43	99.78	1,051,838	-11.59(-10.41%)
May 11, 2021	110.14	112.32	109.40	111.37	238,948	-0.51(-0.46%)
May 10, 2021	112.67	113.46	109.38	111.88	401,262	-1.04(-0.92%)
May 07, 2021	110.15	114.08	109.90	112.92	240,283	+3.03(+2.76%)
May 06, 2021	111.42	112.48	107.87	109.89	289,024	-1.30(-1.17%)
May 05, 2021	112.51	116.00	111.03	111.19	317,223	-0.65(-0.58%)
May 04, 2021	113.27	113.51	110.07	111.84	176,655	-1.67(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.