Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.58 -0.14 (-0.62%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.94	12.94	12.92	12.94	6,600	-0.13(-0.99%)
May 28, 2020	13.08	13.09	13.07	13.07	2,500	+0.07(+0.54%)
May 27, 2020	12.80	13.00	12.79	13.00	4,104	+0.13(+1.01%)
May 26, 2020	12.86	12.90	12.86	12.87	2,350	+0.19(+1.50%)
May 25, 2020	12.69	12.69	12.68	12.68	700	+0.08(+0.63%)
May 22, 2020	12.63	12.63	12.58	12.60	8,912	-0.09(-0.71%)
May 21, 2020	12.76	12.76	12.63	12.69	1,102	-0.03(-0.24%)
May 20, 2020	12.76	12.76	12.72	12.72	2,847	+0.23(+1.84%)
May 19, 2020	12.18	12.49	12.18	12.49	1,600	+0.54(+4.52%)
May 15, 2020		11.95	11.95	11.95	0	+0.17(+1.44%)
May 14, 2020	11.81	11.81	11.77	11.78	409	+0.17(+1.46%)
May 13, 2020	12.18	12.18	11.59	11.61	7,800	-0.75(-6.07%)
May 12, 2020	12.32	12.42	12.32	12.36	3,637	+0.14(+1.15%)
May 11, 2020	12.13	12.22	12.12	12.22	4,499	-0.04(-0.33%)
May 08, 2020	12.35	12.35	12.26	12.26	3,034	+0.12(+0.99%)
May 07, 2020	12.22	12.27	12.14	12.14	2,500	-0.03(-0.25%)
May 06, 2020	12.22	12.22	12.17	12.17	200	-0.25(-2.01%)
May 05, 2020	12.47	12.56	12.39	12.42	2,346	+0.22(+1.80%)
May 04, 2020	12.25	12.31	12.20	12.20	1,400	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.