Indicators

Adentra Inc (TSX: HDI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	32.03	32.44	32.00	32.44	9,590	+0.13(+0.40%)
May 28, 2021	32.27	32.68	31.75	32.31	32,432	-0.01(-0.03%)
May 27, 2021	32.40	32.46	32.00	32.32	33,996	-0.01(-0.03%)
May 26, 2021	32.10	32.52	31.85	32.33	44,078	+0.17(+0.53%)
May 25, 2021	31.97	32.16	31.16	32.16	49,610	+0.19(+0.59%)
May 21, 2021		31.97	31.97	31.97	0	-0.24(-0.75%)
May 20, 2021	32.99	32.99	31.80	32.21	56,738	-0.74(-2.25%)
May 19, 2021	32.36	33.22	32.06	32.95	22,801	-0.06(-0.18%)
May 18, 2021	34.01	34.01	32.66	33.01	89,711	-1.17(-3.42%)
May 17, 2021	34.56	35.58	34.14	34.18	28,848	-0.83(-2.37%)
May 14, 2021	35.48	36.01	35.00	35.01	42,545	-0.04(-0.11%)
May 13, 2021	34.83	36.64	34.75	35.05	40,836	+0.14(+0.40%)
May 12, 2021	35.12	35.40	34.85	34.91	89,292	-0.53(-1.50%)
May 11, 2021	35.01	35.61	34.77	35.44	26,401	-0.10(-0.28%)
May 10, 2021	35.85	36.10	35.01	35.54	42,943	-0.31(-0.86%)
May 07, 2021	35.99	36.37	35.67	35.85	14,812	+0.08(+0.22%)
May 06, 2021	36.14	36.37	35.71	35.77	9,431	-0.31(-0.86%)
May 05, 2021	35.28	36.38	35.28	36.08	45,831	+0.67(+1.89%)
May 04, 2021	35.79	36.09	35.20	35.41	30,794	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.