Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.660 5.840 5.600 5.750 226,620 +0.10(+1.77%)
May 30, 2018 5.560 5.875 5.550 5.650 116,040 +0.05(+0.89%)
May 29, 2018 5.750 5.750 5.430 5.600 218,868 -0.25(-4.27%)
May 28, 2018 5.840 5.900 5.760 5.850 21,442 +0.09(+1.56%)
May 25, 2018 5.740 5.940 5.700 5.760 71,694 +0.05(+0.88%)
May 24, 2018 5.490 5.720 5.450 5.710 32,350 +0.11(+1.96%)
May 23, 2018 5.670 5.780 5.550 5.600 22,820 -0.05(-0.88%)
May 22, 2018 5.890 5.900 5.490 5.650 81,976 -0.30(-5.04%)
May 18, 2018 5.950 5.950 5.950 0 +0.03(+0.51%)
May 17, 2018 6.000 6.000 5.850 5.920 70,405 -0.09(-1.50%)
May 16, 2018 6.800 6.800 6.160 6.010 323,132 -0.57(-8.66%)
May 15, 2018 6.250 6.700 6.250 6.580 12,113 +0.06(+0.92%)
May 14, 2018 6.300 6.570 6.300 6.520 17,725 +0.22(+3.49%)
May 11, 2018 6.310 6.320 6.280 6.300 7,000 +0.04(+0.64%)
May 10, 2018 6.650 6.650 6.170 6.260 17,980 -0.24(-3.69%)
May 09, 2018 6.500 6.680 6.440 6.500 16,070 +0.05(+0.78%)
May 08, 2018 6.700 6.700 6.450 6.450 43,410 -0.30(-4.44%)
May 07, 2018 6.600 6.750 6.600 6.750 7,315 +0.20(+3.05%)
May 04, 2018 6.460 6.700 6.450 6.550 5,300 -0.05(-0.76%)
May 03, 2018 6.830 6.830 6.600 6.600 7,350 -0.25(-3.65%)
May 02, 2018 6.490 6.900 6.490 6.850 55,250 +0.42(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.