Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.340	2.340	2.290	2.300	239,720	-0.03(-1.29%)
May 28, 2021	2.280	2.330	2.270	2.330	2,588,243	+0.07(+3.10%)
May 27, 2021	2.290	2.290	2.230	2.260	1,367,215	-0.02(-0.88%)
May 26, 2021	2.260	2.310	2.260	2.280	1,107,253	+0.00(+0.00%)
May 25, 2021	2.220	2.280	2.190	2.280	981,536	+0.04(+1.79%)
May 21, 2021		2.240	2.240	2.240	0	-0.02(-0.88%)
May 20, 2021	2.220	2.270	2.180	2.260	857,520	+0.04(+1.80%)
May 19, 2021	2.230	2.270	2.180	2.220	868,256	-0.03(-1.33%)
May 18, 2021	2.260	2.280	2.180	2.250	1,996,276	+0.00(+0.00%)
May 17, 2021	2.120	2.250	2.120	2.250	3,791,548	+0.14(+6.64%)
May 14, 2021	2.050	2.120	2.050	2.110	2,081,252	+0.08(+3.94%)
May 13, 2021	2.160	2.180	2.030	2.030	2,291,734	-0.13(-6.02%)
May 12, 2021	2.160	2.190	2.110	2.160	3,316,364	+0.01(+0.47%)
May 11, 2021	2.110	2.170	2.080	2.150	1,077,820	+0.03(+1.42%)
May 10, 2021	2.190	2.200	2.110	2.120	964,763	-0.04(-1.85%)
May 07, 2021	2.180	2.190	2.130	2.160	1,571,850	+0.00(+0.00%)
May 06, 2021	2.130	2.190	2.110	2.160	2,179,628	+0.06(+2.86%)
May 05, 2021	2.070	2.120	2.010	2.100	2,844,193	+0.07(+3.45%)
May 04, 2021	2.140	2.140	2.010	2.030	3,014,169	-0.11(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.