Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.240 1.170 1.220 131,027 -0.01(-0.81%)
May 30, 2018 1.200 1.230 1.180 1.230 108,592 +0.03(+2.50%)
May 29, 2018 1.200 1.210 1.180 1.200 100,101 -0.01(-0.83%)
May 28, 2018 1.240 1.240 1.190 1.210 238,849 -0.02(-1.63%)
May 25, 2018 1.260 1.260 1.230 1.230 44,010 -0.01(-0.81%)
May 24, 2018 1.250 1.270 1.235 1.240 179,684 +0.00(+0.00%)
May 23, 2018 1.270 1.270 1.235 1.240 113,740 -0.04(-3.13%)
May 22, 2018 1.270 1.280 1.245 1.280 129,914 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 -0.01(-0.78%)
May 17, 2018 1.290 1.290 1.275 1.290 114,292 +0.02(+1.57%)
May 16, 2018 1.270 1.320 1.270 1.270 683,138 +0.04(+3.25%)
May 15, 2018 1.250 1.290 1.230 1.230 359,982 -0.06(-4.65%)
May 14, 2018 1.310 1.310 1.270 1.290 426,720 +0.03(+2.38%)
May 11, 2018 1.280 1.350 1.260 1.260 522,085 -0.02(-1.56%)
May 10, 2018 1.250 1.280 1.250 1.280 126,454 +0.03(+2.40%)
May 09, 2018 1.230 1.250 1.220 1.250 340,065 +0.02(+1.63%)
May 08, 2018 1.220 1.230 1.215 1.230 324,974 +0.02(+1.65%)
May 07, 2018 1.220 1.235 1.210 1.210 152,200 +0.00(+0.00%)
May 04, 2018 1.200 1.220 1.200 1.210 81,550 -0.01(-0.82%)
May 03, 2018 1.170 1.225 1.170 1.220 470,634 +0.04(+3.39%)
May 02, 2018 1.160 1.210 1.160 1.180 757,926 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.