Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2100	0.1900	0.1900	5,000	+0.00(+0.00%)
May 28, 2020	0.1900	0.1900	0.1900	0.1900	10,400	-0.01(-5.00%)
May 27, 2020		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
May 26, 2020	0.2000	0.2000	0.2000	0.2000	1,300	+0.02(+11.11%)
May 25, 2020	0.2100	0.2100	0.1800	0.1800	6,500	+0.00(+0.00%)
May 22, 2020	0.1900	0.1900	0.1800	0.1800	5,299	-0.03(-14.29%)
May 19, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 11, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
May 08, 2020	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
May 06, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 05, 2020	0.2000	0.2000	0.2000	0.2000	1,500	-0.02(-9.09%)
May 04, 2020	0.2000	0.2200	0.2000	0.2200	4,500	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.