Indicators

United Bkshs Inc (NQ: UBSI )

31.45 +0.34 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.46	26.58	26.12	26.34	456,852	-0.21(-0.79%)
May 28, 2015	26.58	26.61	26.30	26.55	327,203	-0.05(-0.18%)
May 27, 2015	26.30	26.66	26.07	26.60	360,343	+0.40(+1.54%)
May 26, 2015	26.39	26.39	25.91	26.19	417,711	-0.24(-0.92%)
May 22, 2015	26.60	26.44	26.44	26.44	239,483	-0.18(-0.68%)
May 21, 2015	26.64	26.79	26.47	26.62	241,904	-0.10(-0.36%)
May 20, 2015	26.89	26.89	26.56	26.71	326,111	-0.12(-0.44%)
May 19, 2015	26.69	26.86	26.60	26.83	394,887	+0.18(+0.68%)
May 18, 2015	26.05	26.70	26.05	26.65	367,635	+0.50(+1.92%)
May 15, 2015	26.53	26.57	25.99	26.15	341,562	-0.34(-1.29%)
May 14, 2015	26.50	26.62	26.35	26.49	481,434	+0.11(+0.42%)
May 13, 2015	26.48	26.57	26.16	26.38	437,754	+0.00(+0.00%)
May 12, 2015	26.33	26.50	25.98	26.38	335,666	-0.03(-0.13%)
May 11, 2015	26.24	26.56	26.24	26.41	301,562	+0.11(+0.42%)
May 08, 2015	26.47	26.47	26.13	26.30	308,148	+0.04(+0.16%)
May 07, 2015	26.18	26.49	26.09	26.26	279,952	-0.03(-0.11%)
May 06, 2015	26.16	26.31	25.86	26.29	330,127	+0.17(+0.64%)
May 05, 2015	26.11	26.30	25.97	26.12	385,388	-0.14(-0.53%)
May 04, 2015	26.05	26.28	25.86	26.26	458,734	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.