Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.08	17.15	17.02	17.12	122,118	-0.03(-0.16%)
May 27, 2004	17.09	17.15	16.98	17.15	159,665	+0.08(+0.45%)
May 26, 2004	16.71	17.07	16.71	17.07	358,700	+0.35(+2.07%)
May 25, 2004	16.47	16.72	16.39	16.72	292,720	+0.28(+1.70%)
May 24, 2004	16.45	16.50	16.27	16.44	147,089	+0.05(+0.33%)
May 21, 2004	16.27	16.44	16.27	16.39	79,285	+0.04(+0.27%)
May 20, 2004	16.43	16.45	16.34	16.34	52,492	+0.02(+0.13%)
May 19, 2004	16.24	16.60	16.24	16.32	68,714	+0.05(+0.34%)
May 18, 2004	16.27	16.38	16.14	16.27	81,290	+0.09(+0.54%)
May 17, 2004	16.43	16.57	16.16	16.18	144,172	-0.20(-1.21%)
May 14, 2004	16.26	16.46	16.26	16.38	63,246	+0.05(+0.30%)
May 13, 2004	16.16	16.51	16.16	16.33	95,143	+0.09(+0.54%)
May 12, 2004	16.22	16.26	16.13	16.24	182,813	-0.01(-0.07%)
May 11, 2004	16.19	16.28	16.14	16.25	67,074	+0.15(+0.92%)
May 10, 2004	16.24	16.29	15.99	16.10	85,483	-0.12(-0.71%)
May 07, 2004	16.46	16.62	16.22	16.22	111,364	-0.25(-1.50%)
May 06, 2004	16.83	16.83	16.46	16.46	212,705	-0.41(-2.43%)
May 05, 2004	16.73	17.05	16.71	16.88	178,803	+0.16(+0.95%)
May 04, 2004	16.53	16.77	16.53	16.72	136,517	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.