Indicators

Teradyne Inc (NQ: TER )

144.01 +3.76 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.39	131.31	129.01	130.72	1,226,943	+1.74(+1.35%)
May 27, 2021	126.65	129.51	125.78	128.98	1,621,369	+1.51(+1.19%)
May 26, 2021	127.53	128.90	125.60	127.47	938,309	+0.52(+0.41%)
May 25, 2021	127.02	128.78	126.21	126.95	1,078,701	+0.93(+0.74%)
May 24, 2021	124.70	126.63	124.65	126.02	1,283,448	+2.78(+2.26%)
May 21, 2021	124.85	125.27	122.07	123.24	1,907,736	-1.73(-1.38%)
May 20, 2021	121.61	125.59	121.53	124.96	1,194,328	+4.16(+3.44%)
May 19, 2021	114.48	121.37	113.51	120.81	1,586,042	+3.59(+3.06%)
May 18, 2021	119.96	120.80	117.12	117.22	1,115,317	-1.08(-0.91%)
May 17, 2021	119.14	119.31	115.96	118.29	1,142,263	-2.46(-2.03%)
May 14, 2021	116.92	121.81	116.43	120.75	1,154,646	+5.04(+4.36%)
May 13, 2021	114.87	117.21	114.38	115.71	1,513,013	+2.61(+2.30%)
May 12, 2021	116.89	118.50	112.67	113.10	1,946,315	-6.82(-5.69%)
May 11, 2021	114.78	120.58	114.15	119.92	1,913,224	-0.33(-0.27%)
May 10, 2021	124.89	124.89	120.12	120.25	2,480,740	-6.25(-4.94%)
May 07, 2021	125.78	127.01	124.96	126.49	1,286,647	+2.20(+1.77%)
May 06, 2021	122.22	124.49	120.04	124.29	1,374,981	+1.40(+1.14%)
May 05, 2021	123.42	124.38	120.74	122.89	1,176,292	+1.51(+1.24%)
May 04, 2021	120.74	121.54	118.08	121.38	1,380,248	-1.97(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.