Indicators

Penns Woods Bancorp (NQ: PWOD )

20.13 -0.24 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.79	12.79	12.28	12.32	30,095	-0.29(-2.33%)
May 23, 2011	12.94	13.15	12.61	12.62	17,034	-0.43(-3.28%)
May 20, 2011	13.08	13.39	13.03	13.05	19,622	-0.12(-0.90%)
May 19, 2011	13.41	13.41	13.05	13.16	24,308	-0.14(-1.08%)
May 18, 2011	13.35	13.35	13.12	13.31	13,550	+0.19(+1.45%)
May 17, 2011	13.12	13.35	13.09	13.12	3,731	+0.09(+0.69%)
May 16, 2011	13.42	13.42	13.03	13.03	14,661	-0.29(-2.21%)
May 13, 2011	13.66	13.66	13.29	13.32	13,428	-0.37(-2.68%)
May 12, 2011	13.40	13.75	13.30	13.69	11,127	+0.33(+2.47%)
May 11, 2011	13.67	13.71	13.36	13.36	12,248	-0.43(-3.13%)
May 10, 2011	13.19	13.84	13.19	13.79	10,209	+0.61(+4.61%)
May 09, 2011	13.05	13.20	13.05	13.18	9,071	+0.15(+1.19%)
May 06, 2011	13.30	13.30	12.98	13.03	13,834	-0.10(-0.74%)
May 05, 2011	13.11	13.23	13.08	13.12	9,054	+0.02(+0.16%)
May 04, 2011	13.44	13.44	13.10	13.10	20,560	-0.15(-1.17%)
May 03, 2011	13.49	13.51	13.26	13.26	17,257	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.