Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.67	38.72	37.61	38.53	168,169	-0.19(-0.49%)
May 28, 2020	38.86	39.26	38.43	38.72	400,658	+0.48(+1.27%)
May 27, 2020	38.83	39.18	37.06	38.23	241,253	+0.13(+0.35%)
May 26, 2020	38.44	38.69	37.95	38.10	137,519	+0.92(+2.46%)
May 22, 2020	36.91	37.24	36.72	37.18	131,751	+0.46(+1.25%)
May 21, 2020	36.76	37.16	36.65	36.72	117,994	+0.03(+0.07%)
May 20, 2020	36.04	37.16	35.82	36.70	223,797	+1.18(+3.31%)
May 19, 2020	36.82	36.96	35.52	35.52	108,575	-1.51(-4.07%)
May 18, 2020	36.18	37.11	36.07	37.03	189,499	+2.27(+6.54%)
May 15, 2020	34.61	34.80	33.92	34.76	202,471	+0.15(+0.44%)
May 14, 2020	34.34	34.64	32.95	34.61	157,387	-0.40(-1.13%)
May 13, 2020	35.69	37.19	34.16	35.00	143,687	-1.09(-3.01%)
May 12, 2020	37.58	37.84	35.98	36.09	143,151	-1.52(-4.04%)
May 11, 2020	38.04	38.75	36.57	37.61	188,562	-1.05(-2.72%)
May 08, 2020	37.78	38.97	37.48	38.66	169,428	+1.63(+4.40%)
May 07, 2020	37.36	37.78	36.58	37.03	120,130	+0.33(+0.90%)
May 06, 2020	36.87	40.10	36.25	36.70	161,018	-1.68(-4.38%)
May 05, 2020	39.29	39.74	38.17	38.38	90,735	-0.26(-0.67%)
May 04, 2020	38.16	38.76	36.77	38.64	153,627	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.