Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.28	59.28	58.41	58.42	1,407,607	-0.86(-1.45%)
May 28, 2015	59.08	59.35	58.89	59.28	1,034,777	+0.11(+0.19%)
May 27, 2015	58.63	59.30	58.52	59.17	1,419,330	+0.56(+0.96%)
May 26, 2015	59.08	59.17	58.41	58.61	1,267,046	-0.60(-1.02%)
May 22, 2015	59.61	59.21	59.21	59.21	1,039,472	-0.37(-0.62%)
May 21, 2015	59.48	59.83	59.37	59.58	1,209,036	-0.10(-0.16%)
May 20, 2015	59.62	59.97	59.41	59.68	903,609	+0.00(+0.01%)
May 19, 2015	59.56	60.05	59.40	59.68	1,596,360	+0.35(+0.59%)
May 18, 2015	58.71	59.38	58.59	59.32	1,088,708	+0.77(+1.31%)
May 15, 2015	58.96	58.96	58.12	58.56	1,364,572	-0.23(-0.39%)
May 14, 2015	58.64	58.91	58.29	58.78	1,492,894	+0.22(+0.37%)
May 13, 2015	58.37	58.79	58.33	58.56	1,830,271	+0.07(+0.12%)
May 12, 2015	58.47	58.82	58.21	58.49	1,332,044	-0.32(-0.55%)
May 11, 2015	58.98	59.44	58.76	58.81	1,157,081	-0.16(-0.27%)
May 08, 2015	58.77	59.06	58.60	58.97	1,392,388	+0.48(+0.82%)
May 07, 2015	58.27	58.63	58.09	58.49	1,267,754	+0.32(+0.55%)
May 06, 2015	58.39	58.59	57.76	58.17	1,300,839	-0.26(-0.44%)
May 05, 2015	58.06	58.98	57.87	58.43	2,693,754	+0.01(+0.01%)
May 04, 2015	57.76	58.51	57.74	58.42	912,924	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.