Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.25	11.55	11.19	11.41	18,809	+0.11(+0.97%)
May 28, 2015	11.31	11.55	11.26	11.30	15,704	-0.03(-0.26%)
May 27, 2015	11.45	11.50	11.19	11.33	18,181	-0.14(-1.22%)
May 26, 2015	11.54	11.70	11.38	11.47	21,108	-0.20(-1.71%)
May 22, 2015	11.70	11.67	11.67	11.67	23,700	+0.00(+0.00%)
May 21, 2015	11.68	11.75	11.67	11.67	6,614	-0.03(-0.26%)
May 20, 2015	11.85	11.85	11.70	11.70	8,611	-0.08(-0.68%)
May 19, 2015	11.70	11.94	11.70	11.78	7,122	+0.05(+0.43%)
May 18, 2015	11.70	11.89	11.53	11.73	22,186	-0.12(-1.05%)
May 15, 2015	11.76	11.86	11.75	11.86	5,595	+0.12(+1.07%)
May 14, 2015	11.98	11.76	11.64	11.73	12,904	-0.03(-0.26%)
May 13, 2015	11.98	11.98	11.64	11.76	13,241	-0.19(-1.59%)
May 12, 2015	11.76	11.99	11.76	11.95	5,363	+0.04(+0.34%)
May 11, 2015	11.99	11.99	11.83	11.91	10,629	-0.01(-0.08%)
May 08, 2015	11.86	11.98	11.86	11.92	16,778	+0.11(+0.93%)
May 07, 2015	11.98	11.98	11.67	11.81	10,570	+0.11(+0.94%)
May 06, 2015	11.91	11.91	11.67	11.70	14,762	-0.18(-1.52%)
May 05, 2015	11.97	11.97	11.78	11.88	14,276	-0.05(-0.42%)
May 04, 2015	12.11	12.16	11.84	11.93	13,143	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.