Indicators

John B Sanfilippo (NQ: JBSS )

96.16 +0.10 (+0.10%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.04	83.14	81.33	82.90	28,410	+1.16(+1.42%)
May 27, 2021	81.95	82.23	81.73	81.74	29,023	+0.07(+0.09%)
May 26, 2021	81.11	82.30	80.47	81.67	32,720	+0.55(+0.68%)
May 25, 2021	81.48	81.64	80.36	81.11	31,106	-0.51(-0.62%)
May 24, 2021	81.82	81.89	80.88	81.62	22,065	+0.04(+0.05%)
May 21, 2021	82.72	83.01	81.12	81.58	49,096	-0.65(-0.79%)
May 20, 2021	81.51	82.35	81.14	82.22	19,332	+0.62(+0.76%)
May 19, 2021	80.67	81.81	79.74	81.60	28,605	+0.94(+1.17%)
May 18, 2021	80.71	82.04	79.56	80.66	32,669	-0.04(-0.04%)
May 17, 2021	81.88	82.12	80.21	80.70	26,484	-1.74(-2.11%)
May 14, 2021	82.65	82.65	81.52	82.44	24,420	-0.17(-0.20%)
May 13, 2021	79.84	83.09	79.84	82.61	34,786	+2.53(+3.16%)
May 12, 2021	80.14	81.65	79.33	80.07	27,402	-0.39(-0.49%)
May 11, 2021	81.19	81.50	80.05	80.47	19,802	-0.53(-0.66%)
May 10, 2021	81.55	81.87	80.55	81.00	34,632	-0.15(-0.19%)
May 07, 2021	80.85	82.18	80.16	81.15	19,523	+0.21(+0.26%)
May 06, 2021	80.76	81.68	80.69	80.94	30,439	+0.52(+0.64%)
May 05, 2021	80.15	80.83	79.01	80.42	18,815	+0.15(+0.19%)
May 04, 2021	81.16	81.16	80.06	80.27	24,261	-0.85(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.