Indicators

John B Sanfilippo (NQ: JBSS )

96.90 +0.84 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.252	8.252	8.108	8.108	22,575	-0.14(-1.75%)
May 27, 2010	8.086	8.252	8.086	8.252	7,350	+0.21(+2.62%)
May 26, 2010	8.186	8.352	7.914	8.041	33,608	-0.03(-0.41%)
May 25, 2010	7.997	8.152	7.925	8.075	13,865	-0.16(-1.96%)
May 24, 2010	8.424	8.424	8.069	8.236	36,374	-0.19(-2.31%)
May 21, 2010	8.014	8.530	7.919	8.430	67,076	+0.22(+2.64%)
May 20, 2010	8.386	8.506	8.025	8.213	40,665	-0.38(-4.40%)
May 19, 2010	8.830	8.835	8.558	8.591	22,881	-0.15(-1.72%)
May 18, 2010	8.702	8.858	8.702	8.741	53,014	+0.04(+0.45%)
May 17, 2010	8.702	8.774	8.674	8.702	40,957	+0.02(+0.19%)
May 14, 2010	8.705	8.774	8.674	8.685	34,874	-0.06(-0.64%)
May 13, 2010	8.663	8.880	8.641	8.741	33,774	+0.08(+0.96%)
May 12, 2010	8.630	8.780	8.441	8.658	72,822	+0.11(+1.23%)
May 11, 2010	8.719	8.808	8.213	8.552	67,364	+0.13(+1.58%)
May 10, 2010	8.186	8.447	7.969	8.419	98,999	+0.52(+6.61%)
May 07, 2010	7.975	8.080	7.669	7.897	70,971	-0.03(-0.42%)
May 06, 2010	8.108	8.263	6.731	7.930	189,423	-0.12(-1.52%)
May 05, 2010	8.241	8.325	8.052	8.052	106,205	-0.23(-2.81%)
May 04, 2010	8.247	8.413	8.169	8.286	68,115	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.