Indicators

John B Sanfilippo (NQ: JBSS )

96.45 +0.39 (+0.41%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.88	14.02	13.62	13.83	293,154	+0.00(+0.00%)
May 27, 2004	14.02	14.16	13.70	13.83	650,234	-0.25(-1.77%)
May 26, 2004	14.99	15.05	14.01	14.08	874,963	-0.97(-6.45%)
May 25, 2004	15.13	15.27	14.99	15.06	298,917	-0.10(-0.66%)
May 24, 2004	14.97	15.42	14.97	15.16	176,109	+0.14(+0.96%)
May 21, 2004	15.50	15.65	14.89	15.01	199,698	-0.59(-3.81%)
May 20, 2004	15.62	15.83	15.40	15.61	136,133	-0.12(-0.78%)
May 19, 2004	15.16	15.80	15.16	15.73	180,790	+0.40(+2.61%)
May 18, 2004	15.68	15.84	15.30	15.33	165,845	-0.24(-1.53%)
May 17, 2004	15.54	15.73	14.67	15.57	504,917	+0.20(+1.30%)
May 14, 2004	15.79	16.20	15.28	15.37	181,151	-0.52(-3.25%)
May 13, 2004	15.87	16.16	15.61	15.88	185,112	-0.26(-1.58%)
May 12, 2004	15.88	16.40	15.27	16.14	258,041	+0.24(+1.54%)
May 11, 2004	15.95	16.05	15.39	15.89	163,504	-0.14(-0.90%)
May 10, 2004	16.29	16.42	15.93	16.04	211,042	-0.26(-1.60%)
May 07, 2004	16.77	17.01	16.27	16.30	132,531	-0.64(-3.77%)
May 06, 2004	16.07	17.03	16.04	16.94	538,771	+0.46(+2.76%)
May 05, 2004	16.78	17.06	16.10	16.48	581,087	-0.42(-2.50%)
May 04, 2004	17.70	17.81	16.75	16.90	297,296	-0.56(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.