Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.046 9.046 8.552 8.752 114,704 +0.08(+0.90%)
May 29, 2003 8.052 9.019 7.841 8.674 396,695 +0.99(+12.94%)
May 28, 2003 7.780 7.936 7.514 7.680 368,244 -0.30(-3.76%)
May 27, 2003 8.113 8.591 7.836 7.980 307,200 -0.73(-8.41%)
May 23, 2003 8.558 8.969 8.558 8.713 104,440 -0.22(-2.43%)
May 22, 2003 8.447 9.108 8.447 8.930 108,942 +0.32(+3.74%)
May 21, 2003 8.885 9.135 8.391 8.608 247,777 -0.59(-6.40%)
May 20, 2003 9.074 9.219 8.302 9.196 244,535 +0.12(+1.35%)
May 19, 2003 9.457 9.596 8.052 9.074 378,508 -0.92(-9.17%)
May 16, 2003 10.12 10.44 9.807 9.991 66,265 -0.35(-3.38%)
May 15, 2003 10.36 10.55 10.12 10.34 111,283 -0.10(-0.96%)
May 14, 2003 10.47 10.54 10.26 10.44 154,860 -0.01(-0.11%)
May 13, 2003 10.13 10.50 10.05 10.45 227,429 +0.32(+3.18%)
May 12, 2003 10.12 10.22 9.896 10.13 157,201 +0.24(+2.41%)
May 09, 2003 9.024 9.891 9.024 9.891 149,638 +0.59(+6.39%)
May 08, 2003 9.602 9.874 8.941 9.296 320,525 -0.69(-6.90%)
May 07, 2003 10.52 10.58 9.407 9.985 361,761 -0.54(-5.12%)
May 06, 2003 10.73 10.79 10.47 10.52 140,275 -0.25(-2.31%)
May 05, 2003 10.53 10.78 10.49 10.77 265,784 +0.48(+4.70%)
May 02, 2003 10.20 10.55 9.957 10.29 104,621 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.