Indicators

Itron Inc (NQ: ITRI )

105.50 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.88	97.49	94.70	95.35	159,018	-1.13(-1.17%)
May 27, 2021	95.97	98.09	94.62	96.48	302,196	+1.58(+1.66%)
May 26, 2021	93.21	95.00	92.47	94.90	279,266	+2.24(+2.42%)
May 25, 2021	91.28	93.50	90.45	92.66	228,048	+1.53(+1.68%)
May 24, 2021	92.01	93.48	90.59	91.13	354,198	-0.51(-0.56%)
May 21, 2021	91.90	93.26	90.55	91.64	398,911	+0.87(+0.96%)
May 20, 2021	89.03	90.78	88.43	90.77	214,313	+1.80(+2.02%)
May 19, 2021	87.48	89.35	87.20	88.97	176,808	-0.30(-0.34%)
May 18, 2021	89.68	90.95	89.27	89.27	493,849	+0.08(+0.09%)
May 17, 2021	87.72	89.79	87.56	89.19	429,643	+0.53(+0.60%)
May 14, 2021	87.55	89.61	87.23	88.66	358,074	+1.87(+2.15%)
May 13, 2021	85.07	87.62	84.59	86.79	393,993	+2.47(+2.93%)
May 12, 2021	84.90	85.52	83.63	84.32	281,187	-1.48(-1.72%)
May 11, 2021	82.42	86.39	82.00	85.80	368,757	+0.70(+0.82%)
May 10, 2021	87.19	88.15	84.90	85.10	293,510	-2.29(-2.62%)
May 07, 2021	84.88	87.79	84.73	87.39	348,675	+2.77(+3.27%)
May 06, 2021	84.12	85.05	82.93	84.62	246,404	+0.18(+0.21%)
May 05, 2021	85.41	85.73	83.82	84.44	273,556	-0.11(-0.13%)
May 04, 2021	87.07	87.71	83.79	84.55	356,055	-3.90(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.