Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	183.08	183.08	181.16	181.22	4,507	-0.94(-0.52%)
May 23, 2011	186.11	186.11	181.36	182.17	3,297	-3.75(-2.02%)
May 20, 2011	185.67	185.92	185.19	185.92	7,126	+1.01(+0.55%)
May 19, 2011	186.43	187.27	184.67	184.91	5,719	-2.54(-1.36%)
May 18, 2011	186.14	187.45	185.15	187.45	6,052	+1.27(+0.68%)
May 17, 2011	185.10	186.77	183.30	186.19	5,467	+1.11(+0.60%)
May 16, 2011	184.28	186.88	184.28	185.08	2,854	-0.11(-0.06%)
May 13, 2011	184.94	185.69	184.94	185.19	2,094	-2.19(-1.17%)
May 12, 2011	187.46	187.91	187.32	187.39	2,740	-0.17(-0.09%)
May 11, 2011	187.94	188.87	187.54	187.56	9,483	+0.05(+0.03%)
May 10, 2011	183.22	187.69	183.22	187.51	14,866	+1.23(+0.66%)
May 09, 2011	188.03	188.03	186.28	186.28	3,801	-1.82(-0.97%)
May 06, 2011	188.36	189.49	188.10	188.10	7,703	-0.62(-0.33%)
May 05, 2011	189.08	189.08	188.73	188.73	4,566	-0.65(-0.34%)
May 04, 2011	188.98	189.50	188.97	189.38	2,748	+0.41(+0.22%)
May 03, 2011	189.73	190.25	188.61	188.97	32,015	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.