Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 +2.73 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	118.35	125.44	115.50	124.20	46,267	+4.47(+3.73%)
May 28, 2009	116.37	120.19	115.65	119.73	33,790	+3.04(+2.60%)
May 27, 2009	119.99	121.42	116.48	116.70	51,025	-3.98(-3.29%)
May 26, 2009	114.80	120.67	110.85	120.67	33,138	+4.19(+3.60%)
May 22, 2009	116.25	118.37	115.23	116.48	19,436	+0.52(+0.44%)
May 21, 2009	119.06	119.30	114.68	115.96	29,632	-3.90(-3.25%)
May 20, 2009	126.00	126.00	119.40	119.86	39,216	-5.97(-4.75%)
May 19, 2009	125.89	128.10	124.71	125.84	36,328	-0.22(-0.17%)
May 18, 2009	118.43	127.13	118.40	126.05	42,357	+8.12(+6.88%)
May 15, 2009	117.35	121.81	117.20	117.93	37,895	-2.06(-1.72%)
May 14, 2009	117.91	122.13	114.09	120.00	30,565	+5.23(+4.56%)
May 13, 2009	121.59	121.59	114.23	114.77	37,091	-7.43(-6.08%)
May 12, 2009	120.07	126.01	119.58	122.20	30,146	-2.34(-1.88%)
May 11, 2009	125.96	129.28	122.49	124.54	45,509	-5.58(-4.29%)
May 08, 2009	123.21	130.12	120.75	130.12	44,355	+9.66(+8.02%)
May 07, 2009	122.76	126.54	119.04	120.46	46,616	-0.87(-0.72%)
May 06, 2009	122.47	122.47	115.04	121.34	32,859	+2.28(+1.91%)
May 05, 2009	118.87	121.75	115.69	119.06	28,604	-0.29(-0.25%)
May 04, 2009	113.57	119.44	110.03	119.35	39,526	+7.88(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.