Indicators

First Community Corp (NQ: FCCO )

16.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	4.675	4.675	4.675	4.675	0	+0.06(+1.40%)
May 26, 2010	4.374	4.610	4.374	4.610	561	-0.22(-4.59%)
May 24, 2010	4.832	4.832	4.832	4.832	139	+0.14(+3.05%)
May 20, 2010	4.689	4.689	4.689	4.689	0	-0.01(-0.15%)
May 19, 2010	4.696	4.696	4.696	4.696	3,073	-0.03(-0.61%)
May 18, 2010	4.725	4.725	4.725	4.725	5,028	+0.00(+0.00%)
May 17, 2010	4.825	4.825	4.725	4.725	1,720	+0.10(+2.17%)
May 14, 2010	4.782	4.782	4.625	4.625	3,502	-0.16(-3.44%)
May 13, 2010	4.789	4.789	4.789	4.789	181	+0.06(+1.21%)
May 12, 2010	4.617	4.761	4.617	4.732	11,060	+0.06(+1.25%)
May 11, 2010	4.674	4.674	4.674	4.674	139	-0.12(-2.41%)
May 10, 2010	4.789	4.789	4.789	4.789	139	+0.10(+2.14%)
May 06, 2010	4.689	4.689	4.689	4.689	0	-0.10(-2.09%)
May 05, 2010	4.789	4.789	4.789	4.789	470	-0.04(-0.89%)
May 04, 2010	4.832	4.832	4.832	4.832	139	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.