Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.26	11.31	11.23	11.31	4,017	+0.06(+0.56%)
May 30, 2017	11.25	11.25	11.25	11.25	360	-0.04(-0.37%)
May 23, 2017		11.29	11.29	11.29	166	+0.04(+0.37%)
May 22, 2017	11.29	11.36	11.25	11.25	5,220	-0.12(-1.10%)
May 19, 2017	11.25	11.37	11.25	11.37	4,475	+0.08(+0.74%)
May 18, 2017	11.37	11.37	11.25	11.29	3,015	+0.04(+0.37%)
May 17, 2017	11.25	11.29	11.25	11.25	7,332	-0.12(-1.10%)
May 15, 2017		11.37	11.37	11.37	111	+0.00(+0.00%)
May 12, 2017	11.37	11.37	11.37	11.37	325	+0.12(+1.11%)
May 11, 2017	11.25	11.27	11.25	11.25	2,754	-0.04(-0.37%)
May 10, 2017	11.29	11.29	11.25	11.29	2,220	+0.00(+0.00%)
May 09, 2017	11.25	11.42	11.25	11.29	8,483	-0.08(-0.73%)
May 08, 2017	11.42	11.42	11.29	11.37	2,027	+0.12(+1.11%)
May 05, 2017	11.25	11.29	11.25	11.25	8,550	+0.00(+0.00%)
May 03, 2017		11.25	11.25	11.25	26	-0.04(-0.37%)
May 02, 2017	11.29	11.46	11.25	11.29	1,484	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.