Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.58	14.65	13.83	14.47	78,461	-0.45(-3.02%)
May 28, 2020	16.54	16.54	14.86	14.92	68,642	-1.23(-7.60%)
May 27, 2020	15.44	16.71	15.19	16.15	62,981	+1.28(+8.64%)
May 26, 2020	14.53	15.20	14.53	14.87	67,145	+1.04(+7.52%)
May 22, 2020	13.47	13.88	13.47	13.83	49,252	+0.44(+3.30%)
May 21, 2020	13.50	13.66	13.13	13.39	79,828	-0.12(-0.91%)
May 20, 2020	13.02	13.51	12.99	13.51	74,703	+0.79(+6.17%)
May 19, 2020	13.35	13.45	12.68	12.72	70,183	-0.85(-6.27%)
May 18, 2020	12.11	13.68	12.11	13.57	109,381	+1.82(+15.45%)
May 15, 2020	11.67	11.96	11.19	11.76	121,602	-0.02(-0.21%)
May 14, 2020	11.46	11.95	10.81	11.78	94,482	+0.07(+0.63%)
May 13, 2020	12.45	12.45	11.47	11.71	96,685	-0.84(-6.71%)
May 12, 2020	13.74	14.02	12.49	12.55	85,541	-1.15(-8.42%)
May 11, 2020	14.25	14.66	13.55	13.71	60,835	-0.92(-6.27%)
May 08, 2020	14.03	14.69	13.92	14.62	85,060	+0.74(+5.37%)
May 07, 2020	13.70	14.38	13.45	13.88	69,569	+0.82(+6.27%)
May 06, 2020	13.79	13.80	12.94	13.06	50,159	-0.67(-4.89%)
May 05, 2020	15.06	16.00	13.66	13.73	96,920	-0.70(-4.88%)
May 04, 2020	13.87	14.74	13.86	14.43	52,355	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.