Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.34	16.36	16.09	16.13	34,542	-0.21(-1.28%)
May 28, 2015	16.46	16.46	16.21	16.34	28,700	-0.18(-1.10%)
May 27, 2015	16.33	16.55	16.18	16.52	26,671	+0.27(+1.68%)
May 26, 2015	16.33	16.33	16.01	16.25	35,210	-0.12(-0.73%)
May 22, 2015	16.51	16.37	16.37	16.37	23,887	-0.12(-0.72%)
May 21, 2015	16.69	16.69	16.46	16.48	22,175	-0.16(-0.97%)
May 20, 2015	16.78	16.78	16.44	16.65	23,046	-0.02(-0.13%)
May 19, 2015	16.72	16.78	16.58	16.67	21,707	+0.02(+0.13%)
May 18, 2015	16.46	16.77	16.39	16.65	33,820	+0.38(+2.36%)
May 15, 2015	16.36	16.58	16.16	16.26	15,787	-0.06(-0.39%)
May 14, 2015	16.30	16.50	16.28	16.32	22,216	+0.06(+0.39%)
May 13, 2015	16.32	16.32	16.15	16.26	21,996	-0.07(-0.43%)
May 12, 2015	16.46	16.46	15.93	16.33	38,755	+0.01(+0.09%)
May 11, 2015	16.21	16.47	16.17	16.32	24,072	+0.14(+0.86%)
May 08, 2015	16.51	16.51	16.09	16.18	29,885	-0.10(-0.60%)
May 07, 2015	16.31	16.41	16.07	16.28	28,730	+0.02(+0.13%)
May 06, 2015	16.16	16.33	16.02	16.25	42,085	+0.08(+0.52%)
May 05, 2015	16.32	16.57	16.01	16.17	40,463	-0.17(-1.07%)
May 04, 2015	16.30	16.50	16.18	16.35	35,754	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.