Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.45	11.43	11.03	11.38	99,880	-0.07(-0.63%)
May 27, 2010	11.04	11.53	10.88	11.45	79,811	+0.70(+6.55%)
May 26, 2010	10.82	11.11	10.71	10.74	78,723	+0.01(+0.11%)
May 25, 2010	10.41	10.85	10.41	10.73	59,694	+0.01(+0.06%)
May 24, 2010	10.80	10.94	10.57	10.73	41,548	-0.06(-0.55%)
May 21, 2010	9.916	10.91	9.916	10.79	95,462	+0.66(+6.47%)
May 20, 2010	10.04	10.49	9.874	10.13	71,768	-0.33(-3.19%)
May 19, 2010	10.24	10.57	10.24	10.46	34,897	-0.06(-0.57%)
May 18, 2010	11.16	11.16	10.33	10.52	29,129	-0.43(-3.92%)
May 17, 2010	10.73	11.06	10.60	10.95	25,627	+0.32(+3.03%)
May 14, 2010	10.94	10.94	10.55	10.63	42,856	-0.43(-3.88%)
May 13, 2010	11.00	11.06	10.78	11.06	69,251	+0.04(+0.32%)
May 12, 2010	10.43	11.19	10.43	11.02	87,835	+0.62(+5.96%)
May 11, 2010	10.15	10.52	9.809	10.40	106,382	+0.45(+4.49%)
May 10, 2010	9.648	10.08	9.600	9.958	45,102	+0.66(+7.05%)
May 07, 2010	9.612	9.725	9.194	9.302	37,988	-0.36(-3.70%)
May 06, 2010	9.659	10.11	9.367	9.659	68,368	-0.06(-0.61%)
May 05, 2010	9.743	9.910	9.659	9.719	28,750	+0.04(+0.37%)
May 04, 2010	9.928	10.09	9.606	9.683	56,741	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.