Indicators

Financial Institut (NQ: FISI )

18.13 -0.54 (-2.89%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.09	13.33	12.93	12.93	12,136	-0.12(-0.95%)
May 27, 2004	12.64	13.06	12.56	13.05	3,371	+0.23(+1.80%)
May 26, 2004	12.71	12.99	12.65	12.82	5,730	-0.15(-1.14%)
May 25, 2004	13.03	13.13	12.80	12.97	13,147	-0.08(-0.59%)
May 24, 2004	12.38	13.05	12.38	13.05	7,079	+0.59(+4.71%)
May 21, 2004	12.23	12.49	12.19	12.46	10,619	+0.27(+2.19%)
May 20, 2004	12.42	12.55	12.19	12.19	16,013	-0.30(-2.42%)
May 19, 2004	13.01	13.22	12.40	12.49	13,484	-0.56(-4.27%)
May 18, 2004	12.91	13.08	12.91	13.05	40,285	+0.09(+0.73%)
May 17, 2004	12.99	13.05	12.82	12.96	16,181	-0.09(-0.73%)
May 14, 2004	12.99	13.27	12.99	13.05	5,562	+0.06(+0.46%)
May 13, 2004	13.38	13.67	12.95	12.99	10,956	-0.33(-2.49%)
May 12, 2004	13.32	13.37	13.05	13.32	16,181	+0.01(+0.09%)
May 11, 2004	13.40	13.56	13.27	13.31	5,225	-0.07(-0.53%)
May 10, 2004	13.44	13.57	13.23	13.38	7,922	+0.00(+0.00%)
May 07, 2004	13.70	13.79	13.38	13.38	15,844	-0.41(-2.97%)
May 06, 2004	13.65	13.93	13.65	13.79	31,351	-0.05(-0.34%)
May 05, 2004	14.02	14.02	13.67	13.84	3,876	+0.05(+0.34%)
May 04, 2004	13.70	13.98	13.65	13.79	9,776	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.