Skip to main content

O S I Systems Inc (NQ: OSIS )

132.21 -3.76 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 84.38 84.46 82.81 83.92 112,377 -0.60(-0.71%)
May 27, 2022 83.18 84.52 82.33 84.52 63,906 +1.67(+2.02%)
May 26, 2022 81.90 83.96 81.90 82.85 67,457 +1.42(+1.74%)
May 25, 2022 81.72 82.45 80.88 81.43 62,948 -0.73(-0.89%)
May 24, 2022 82.70 82.80 79.77 82.16 108,698 -0.44(-0.53%)
May 23, 2022 80.90 82.60 80.36 82.60 118,822 +2.30(+2.86%)
May 20, 2022 81.25 81.25 79.56 80.30 162,872 -0.64(-0.79%)
May 19, 2022 82.03 82.03 80.42 80.94 82,205 -1.65(-2.00%)
May 18, 2022 83.05 83.76 82.15 82.59 96,622 -1.27(-1.51%)
May 17, 2022 82.39 83.87 81.74 83.86 50,842 +2.26(+2.77%)
May 16, 2022 81.21 82.66 81.12 81.60 102,193 +0.39(+0.48%)
May 13, 2022 80.20 81.43 80.04 81.21 111,941 +1.33(+1.66%)
May 12, 2022 77.83 80.00 77.13 79.88 89,283 +1.33(+1.69%)
May 11, 2022 78.46 80.19 78.06 78.55 83,974 +0.10(+0.13%)
May 10, 2022 79.64 80.46 77.41 78.45 114,461 -0.82(-1.03%)
May 09, 2022 80.14 80.81 79.04 79.27 121,445 -1.49(-1.84%)
May 06, 2022 79.08 80.79 78.01 80.76 93,232 +1.42(+1.79%)
May 05, 2022 80.92 81.06 78.57 79.34 88,497 -1.84(-2.27%)
May 04, 2022 79.08 81.47 78.82 81.18 108,668 +2.56(+3.26%)
May 03, 2022 78.10 79.31 77.02 78.62 87,246 +0.33(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.