Indicators

O S I Systems Inc (NQ: OSIS )

141.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.33	72.54	71.75	72.24	88,472	-0.38(-0.52%)
May 28, 2015	72.58	73.15	72.04	72.62	139,539	+0.03(+0.04%)
May 27, 2015	71.44	72.74	71.02	72.59	139,555	+1.06(+1.48%)
May 26, 2015	71.96	72.20	71.30	71.53	135,499	-0.79(-1.09%)
May 22, 2015	71.63	72.32	72.32	72.32	135,700	+0.59(+0.82%)
May 21, 2015	71.80	72.33	71.37	71.73	202,122	-0.23(-0.32%)
May 20, 2015	72.50	72.50	71.39	71.96	157,669	-0.49(-0.68%)
May 19, 2015	71.95	72.78	71.57	72.45	113,780	+0.27(+0.37%)
May 18, 2015	70.85	72.23	70.85	72.18	128,864	+1.19(+1.68%)
May 15, 2015	70.64	71.18	70.19	70.99	91,579	+0.39(+0.55%)
May 14, 2015	69.88	70.81	68.82	70.60	86,274	+1.20(+1.73%)
May 13, 2015	68.88	69.90	68.36	69.40	128,682	+0.27(+0.39%)
May 12, 2015	68.73	69.28	67.70	69.13	99,499	+0.42(+0.61%)
May 11, 2015	68.22	69.17	68.22	68.71	87,461	+0.31(+0.45%)
May 08, 2015	68.36	68.63	67.69	68.40	108,638	+0.81(+1.20%)
May 07, 2015	67.10	67.77	66.71	67.59	117,434	+0.33(+0.49%)
May 06, 2015	66.77	67.34	66.16	67.26	212,791	+0.73(+1.10%)
May 05, 2015	67.39	67.76	66.04	66.53	175,056	-1.24(-1.83%)
May 04, 2015	67.43	68.52	67.38	67.77	125,508	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.