Indicators

O S I Systems Inc (NQ: OSIS )

139.85 -1.24 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.89	22.63	21.62	22.33	274,600	+0.71(+3.28%)
May 27, 2004	21.56	22.00	21.51	21.62	162,600	+0.02(+0.09%)
May 26, 2004	21.45	22.02	21.26	21.60	314,900	+0.38(+1.79%)
May 25, 2004	20.55	21.32	20.55	21.22	140,400	+0.49(+2.36%)
May 24, 2004	20.32	20.86	20.32	20.73	98,200	+0.25(+1.22%)
May 21, 2004	20.73	20.85	20.06	20.48	212,600	-0.25(-1.21%)
May 20, 2004	20.76	21.09	20.51	20.73	84,500	-0.16(-0.77%)
May 19, 2004	21.03	21.70	20.79	20.89	171,100	-0.27(-1.28%)
May 18, 2004	21.00	21.25	20.83	21.16	61,200	+0.35(+1.68%)
May 17, 2004	21.00	21.90	20.45	20.81	201,900	-0.35(-1.65%)
May 14, 2004	21.21	21.58	21.10	21.16	83,700	-0.29(-1.35%)
May 13, 2004	21.45	21.80	21.20	21.45	104,700	+0.14(+0.66%)
May 12, 2004	21.31	21.85	20.72	21.31	195,600	+0.03(+0.14%)
May 11, 2004	21.27	21.89	21.07	21.28	164,500	+0.13(+0.61%)
May 10, 2004	21.32	21.50	20.89	21.15	267,400	-0.47(-2.17%)
May 07, 2004	22.02	22.88	21.38	21.62	186,300	-0.81(-3.61%)
May 06, 2004	22.54	22.74	22.20	22.43	96,200	-0.26(-1.15%)
May 05, 2004	22.94	23.21	22.58	22.69	125,400	-0.15(-0.66%)
May 04, 2004	22.94	23.22	22.51	22.84	192,200	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.