Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
May 28, 2002 4.233 4.233 4.100 4.100 3,200 -0.13(-3.14%)
May 27, 2002 4.270 4.340 4.200 4.233 12,100 +0.00(+0.00%)
May 24, 2002 4.270 4.270 4.233 4.233 7,100 -0.02(-0.40%)
May 23, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 22, 2002 4.150 4.300 4.150 4.250 1,800 +0.00(+0.00%)
May 21, 2002 4.100 4.250 4.100 4.250 1,900 +0.15(+3.66%)
May 20, 2002 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
May 17, 2002 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
May 16, 2002 4.100 4.100 4.100 4.150 10,000 +0.15(+3.75%)
May 15, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 14, 2002 4.000 4.100 4.000 4.000 5,500 -0.05(-1.23%)
May 13, 2002 4.060 4.060 4.060 4.050 1,700 -0.05(-1.22%)
May 10, 2002 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
May 09, 2002 4.100 4.100 4.100 4.100 4,000 +0.05(+1.23%)
May 08, 2002 4.050 4.100 4.050 4.050 5,400 +0.00(+0.00%)
May 07, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 06, 2002 4.100 4.100 4.050 4.050 4,300 +0.00(+0.00%)
May 03, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 02, 2002 4.050 4.050 4.050 4.050 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.