Indicators

Eltek Ltd (NQ: ELTK )

10.89 +0.05 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.119	4.166	4.037	4.128	26,405	+0.09(+2.11%)
May 28, 2020	3.967	4.213	3.806	4.043	56,603	+0.08(+1.91%)
May 27, 2020	3.986	3.986	3.910	3.967	19,992	+0.06(+1.45%)
May 26, 2020	3.966	3.967	3.910	3.910	11,009	+0.04(+1.10%)
May 22, 2020	3.929	3.967	3.806	3.868	9,928	+0.06(+1.62%)
May 21, 2020	3.891	3.910	3.730	3.806	13,163	-0.08(-1.95%)
May 20, 2020	3.872	3.929	3.834	3.882	8,567	+0.16(+4.34%)
May 19, 2020	3.853	3.986	3.702	3.720	52,061	-0.05(-1.22%)
May 18, 2020	3.569	3.834	3.569	3.766	47,774	+0.05(+1.35%)
May 15, 2020	3.655	3.760	3.560	3.716	22,708	-0.04(-1.13%)
May 14, 2020	3.655	3.759	3.588	3.759	9,847	+0.07(+1.79%)
May 13, 2020	3.853	3.853	3.655	3.692	2,290	-0.04(-1.13%)
May 12, 2020	3.976	3.976	3.735	3.735	9,322	-0.18(-4.49%)
May 11, 2020	3.844	3.920	3.721	3.910	13,188	+0.09(+2.48%)
May 08, 2020	3.834	3.834	3.647	3.816	8,977	+0.12(+3.33%)
May 07, 2020	3.787	3.787	3.597	3.692	5,966	+0.14(+4.00%)
May 06, 2020	3.664	3.859	3.503	3.550	42,612	-0.09(-2.35%)
May 05, 2020	3.502	3.759	3.484	3.636	28,815	+0.05(+1.32%)
May 04, 2020	3.475	3.674	3.475	3.588	15,480	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.