Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.34 22.65 22.21 22.47 187,703 +0.16(+0.71%)
May 30, 2012 22.21 22.38 22.11 22.31 183,522 -0.11(-0.50%)
May 29, 2012 21.92 22.44 21.87 22.42 153,456 +0.69(+3.18%)
May 25, 2012 21.73 21.78 21.53 21.73 141,276 +0.05(+0.21%)
May 24, 2012 21.83 21.87 21.48 21.68 87,616 -0.19(-0.85%)
May 23, 2012 21.82 22.10 21.66 21.87 151,013 -0.19(-0.84%)
May 22, 2012 22.15 22.30 21.90 22.05 142,494 -0.08(-0.38%)
May 21, 2012 22.31 22.38 21.83 22.14 205,401 -0.11(-0.50%)
May 18, 2012 22.49 22.70 22.20 22.25 128,685 -0.26(-1.15%)
May 17, 2012 22.78 23.09 22.50 22.51 154,495 -0.26(-1.14%)
May 16, 2012 23.07 23.23 22.70 22.77 267,318 -0.21(-0.93%)
May 15, 2012 22.95 23.22 22.92 22.98 92,023 +0.00(+0.00%)
May 14, 2012 22.99 23.28 22.95 22.98 119,255 -0.30(-1.27%)
May 11, 2012 23.05 23.40 23.05 23.28 122,546 +0.03(+0.12%)
May 10, 2012 23.20 23.38 23.16 23.25 199,117 +0.31(+1.33%)
May 09, 2012 23.17 23.25 22.88 22.94 275,087 -0.43(-1.82%)
May 08, 2012 23.21 23.40 23.00 23.37 119,952 -0.05(-0.20%)
May 07, 2012 23.76 23.86 23.35 23.42 124,592 -0.37(-1.56%)
May 04, 2012 24.34 24.45 23.78 23.79 208,132 -0.70(-2.88%)
May 03, 2012 24.60 24.80 24.32 24.49 162,434 -0.13(-0.53%)
May 02, 2012 24.51 24.70 24.39 24.62 159,977 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.