Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.42	11.51	11.33	11.46	634,073	+0.04(+0.35%)
May 23, 2011	11.35	11.51	11.35	11.42	646,364	-0.14(-1.21%)
May 20, 2011	11.66	11.82	11.49	11.56	734,966	-0.18(-1.58%)
May 19, 2011	11.75	11.76	11.55	11.74	868,241	+0.04(+0.38%)
May 18, 2011	11.49	11.70	11.43	11.70	699,762	+0.19(+1.65%)
May 17, 2011	11.23	11.53	11.21	11.51	639,347	+0.20(+1.77%)
May 16, 2011	11.24	11.37	11.20	11.31	484,494	+0.00(+0.00%)
May 13, 2011	11.58	11.60	11.29	11.31	1,074,095	-0.26(-2.25%)
May 12, 2011	11.37	11.66	11.30	11.57	479,520	+0.14(+1.22%)
May 11, 2011	11.44	11.55	11.37	11.43	818,162	-0.10(-0.87%)
May 10, 2011	11.40	11.54	11.32	11.53	485,771	+0.20(+1.77%)
May 09, 2011	11.39	11.39	11.17	11.33	596,728	-0.12(-1.05%)
May 06, 2011	11.44	11.55	11.28	11.45	1,217,037	+0.18(+1.60%)
May 05, 2011	11.26	11.47	11.17	11.27	525,710	-0.08(-0.70%)
May 04, 2011	11.49	11.55	11.30	11.35	606,495	-0.15(-1.30%)
May 03, 2011	11.40	11.58	11.36	11.50	442,139	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.