Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.92	12.97	12.49	12.56	3,748,420	-0.36(-2.79%)
May 27, 2010	12.78	12.96	12.52	12.92	1,406,272	+0.38(+3.03%)
May 26, 2010	12.37	12.62	12.22	12.54	1,931,267	+0.25(+2.03%)
May 25, 2010	11.99	12.31	11.73	12.29	1,049,803	+0.06(+0.49%)
May 24, 2010	12.73	12.73	12.22	12.23	725,138	-0.49(-3.85%)
May 21, 2010	12.24	12.94	12.12	12.72	1,360,168	+0.37(+2.98%)
May 20, 2010	12.42	12.88	12.34	12.35	1,684,355	-0.80(-6.06%)
May 19, 2010	13.17	13.52	12.95	13.15	1,248,461	-0.02(-0.15%)
May 18, 2010	14.00	14.00	13.09	13.17	1,736,312	-0.65(-4.70%)
May 17, 2010	13.82	14.15	13.39	13.82	1,769,144	+0.06(+0.44%)
May 14, 2010	13.81	13.82	13.38	13.76	1,513,671	-0.17(-1.22%)
May 13, 2010	14.02	14.05	13.74	13.93	1,140,161	-0.16(-1.14%)
May 12, 2010	13.68	14.09	13.62	14.09	1,572,342	+0.48(+3.53%)
May 11, 2010	13.59	13.79	12.97	13.61	1,073,791	+0.41(+3.11%)
May 10, 2010	13.07	13.53	12.99	13.20	1,348,499	+0.59(+4.68%)
May 07, 2010	12.95	13.17	12.45	12.61	2,022,646	-0.38(-2.93%)
May 06, 2010	13.71	13.78	12.15	12.99	2,734,253	-0.80(-5.80%)
May 05, 2010	13.80	14.05	13.38	13.79	1,832,222	+0.11(+0.80%)
May 04, 2010	14.36	14.57	13.60	13.68	1,901,792	-0.89(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.