Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.90 14.29 13.65 13.81 48,700 -0.17(-1.22%)
May 30, 2019 14.51 14.51 13.90 13.98 76,176 -0.48(-3.32%)
May 29, 2019 14.74 14.88 14.41 14.46 82,311 -0.32(-2.17%)
May 28, 2019 15.31 15.31 14.75 14.78 67,309 -0.49(-3.21%)
May 24, 2019 15.29 15.29 15.00 15.27 56,500 +0.07(+0.46%)
May 23, 2019 15.27 15.39 15.05 15.20 53,817 -0.16(-1.04%)
May 22, 2019 15.36 15.49 15.20 15.36 52,843 -0.05(-0.32%)
May 21, 2019 15.51 15.55 15.31 15.41 49,145 -0.05(-0.32%)
May 20, 2019 15.49 15.51 15.35 15.46 84,113 +0.02(+0.13%)
May 17, 2019 15.34 15.56 15.10 15.44 147,200 +0.04(+0.26%)
May 16, 2019 15.35 15.54 15.26 15.40 105,795 +0.07(+0.46%)
May 15, 2019 15.34 15.60 15.25 15.33 161,133 -0.09(-0.58%)
May 14, 2019 15.20 15.48 14.89 15.42 88,284 +0.21(+1.38%)
May 13, 2019 15.37 15.41 15.01 15.21 96,427 -0.32(-2.06%)
May 10, 2019 14.78 15.88 14.78 15.53 286,000 +0.71(+4.79%)
May 09, 2019 15.39 15.39 14.58 14.82 93,113 -0.06(-0.40%)
May 08, 2019 14.66 15.13 14.53 14.88 93,066 +0.23(+1.57%)
May 07, 2019 14.77 14.81 14.50 14.65 59,630 -0.12(-0.81%)
May 06, 2019 15.15 15.26 14.71 14.77 82,675 -0.39(-2.57%)
May 03, 2019 14.67 15.24 14.55 15.16 97,000 +0.71(+4.91%)
May 02, 2019 14.69 14.80 14.33 14.45 63,505 -0.23(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.