Indicators

Zynex Inc (NQ: ZYXI )

10.15 +0.23 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.51	14.31	13.50	13.70	255,581	+0.05(+0.40%)
May 27, 2021	13.13	13.72	12.92	13.64	355,969	+0.55(+4.19%)
May 26, 2021	12.78	13.15	12.78	13.10	249,425	+0.38(+2.97%)
May 25, 2021	13.23	13.32	12.69	12.72	234,691	-0.50(-3.81%)
May 24, 2021	13.30	13.55	13.21	13.22	266,588	-0.08(-0.61%)
May 21, 2021	13.13	13.50	13.08	13.30	196,827	+0.05(+0.41%)
May 20, 2021	12.81	13.34	12.70	13.25	241,570	+0.42(+3.30%)
May 19, 2021	12.69	12.83	12.39	12.83	184,003	-0.14(-1.11%)
May 18, 2021	12.57	13.17	12.45	12.97	258,026	+0.53(+4.27%)
May 17, 2021	12.35	12.65	12.20	12.44	204,050	-0.04(-0.36%)
May 14, 2021	12.25	12.61	11.90	12.48	250,221	+0.35(+2.89%)
May 13, 2021	12.55	12.72	11.95	12.13	459,175	-0.43(-3.44%)
May 12, 2021	12.62	12.78	12.42	12.56	229,521	-0.07(-0.57%)
May 11, 2021	12.22	12.86	12.16	12.64	292,412	-0.04(-0.35%)
May 10, 2021	12.87	13.14	12.56	12.68	189,418	-0.30(-2.29%)
May 07, 2021	12.76	13.10	12.69	12.98	192,958	+0.21(+1.62%)
May 06, 2021	12.74	12.93	12.44	12.77	312,766	+0.05(+0.42%)
May 05, 2021	12.88	13.11	12.47	12.72	317,103	-0.15(-1.19%)
May 04, 2021	13.04	13.04	12.39	12.87	378,594	-0.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.