Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.910 6.040 5.820 5.980 49,608 +0.06(+1.01%)
May 27, 2016 5.850 5.920 5.920 5.920 38,600 +0.07(+1.20%)
May 26, 2016 6.020 6.020 5.840 5.850 35,034 -0.18(-2.99%)
May 25, 2016 5.890 6.050 5.840 6.030 52,538 +0.14(+2.38%)
May 24, 2016 5.800 5.910 5.790 5.890 49,962 +0.10(+1.73%)
May 23, 2016 5.790 5.800 5.740 5.790 41,637 +0.00(+0.00%)
May 20, 2016 5.750 5.810 5.700 5.790 38,918 +0.04(+0.70%)
May 19, 2016 5.720 5.800 5.615 5.750 94,158 +0.03(+0.52%)
May 18, 2016 5.920 5.960 5.630 5.720 148,518 -0.23(-3.87%)
May 17, 2016 6.010 6.060 5.920 5.950 90,605 -0.07(-1.16%)
May 16, 2016 6.140 6.160 5.970 6.020 103,109 -0.11(-1.79%)
May 13, 2016 6.110 6.240 6.000 6.130 69,265 +0.01(+0.16%)
May 12, 2016 6.380 6.390 5.910 6.120 97,246 -0.25(-3.92%)
May 11, 2016 6.670 6.850 6.270 6.370 195,220 +0.09(+1.43%)
May 10, 2016 6.310 6.520 6.110 6.280 207,526 -0.04(-0.63%)
May 09, 2016 6.050 6.370 5.985 6.320 64,144 +0.27(+4.46%)
May 06, 2016 6.060 6.080 5.880 6.050 28,512 -0.02(-0.33%)
May 05, 2016 6.090 6.180 5.960 6.070 38,180 -0.01(-0.16%)
May 04, 2016 6.100 6.140 5.920 6.080 98,197 -0.02(-0.33%)
May 03, 2016 6.070 6.160 5.810 6.100 83,297 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.