Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.250	8.430	8.015	8.250	201,521	-0.04(-0.48%)
May 28, 2015	8.190	8.380	8.075	8.290	222,983	+0.07(+0.85%)
May 27, 2015	8.160	8.260	7.970	8.220	248,901	+0.03(+0.37%)
May 26, 2015	8.100	8.230	7.810	8.190	195,436	+0.09(+1.11%)
May 22, 2015	7.930	8.100	8.100	8.100	267,700	+0.15(+1.89%)
May 21, 2015	7.870	8.000	7.690	7.950	293,487	+0.07(+0.89%)
May 20, 2015	7.790	7.930	7.640	7.880	263,656	+0.10(+1.29%)
May 19, 2015	7.690	7.850	7.590	7.780	188,919	+0.03(+0.39%)
May 18, 2015	7.840	7.908	7.540	7.750	262,021	-0.08(-1.02%)
May 15, 2015	7.850	7.900	7.690	7.830	248,477	-0.01(-0.13%)
May 14, 2015	7.650	7.870	7.470	7.840	274,812	+0.24(+3.16%)
May 13, 2015	7.790	7.870	7.560	7.600	464,496	-0.15(-1.94%)
May 12, 2015	8.350	8.350	7.580	7.750	1,513,999	+0.72(+10.24%)
May 11, 2015	7.100	7.120	6.620	7.030	384,579	-0.06(-0.85%)
May 08, 2015	7.000	7.110	6.900	7.090	267,379	+0.13(+1.87%)
May 07, 2015	6.680	7.000	6.660	6.960	234,329	+0.30(+4.50%)
May 06, 2015	6.670	6.700	6.550	6.660	107,057	+0.01(+0.15%)
May 05, 2015	6.730	6.770	6.550	6.650	154,152	-0.07(-1.04%)
May 04, 2015	6.620	6.740	6.550	6.720	103,650	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.