Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7200 0.7700 0.7000 0.7400 800 +0.03(+4.23%)
May 27, 2005 0.7100 0.7300 0.7000 0.7100 200 -0.02(-2.74%)
May 26, 2005 0.7400 0.7400 0.6900 0.7300 1,000 -0.01(-1.35%)
May 25, 2005 0.7500 0.8000 0.7100 0.7400 400 +0.03(+4.23%)
May 24, 2005 0.7200 0.7400 0.7100 0.7100 200 -0.01(-1.39%)
May 23, 2005 0.7300 0.7300 0.7200 0.7200 600 +0.01(+1.41%)
May 20, 2005 0.7400 0.7500 0.7000 0.7100 200 -0.05(-6.58%)
May 19, 2005 0.8000 0.8000 0.7600 0.7600 200 -0.01(-1.30%)
May 18, 2005 0.7700 0.7800 0.7600 0.7700 400 +0.00(+0.00%)
May 17, 2005 0.7800 0.8000 0.7600 0.7700 400 +0.02(+2.67%)
May 16, 2005 0.7700 0.7700 0.7400 0.7500 0 -0.01(-1.32%)
May 13, 2005 0.7700 0.7700 0.7400 0.7600 200 +0.00(+0.00%)
May 12, 2005 0.7800 0.7800 0.7200 0.7600 0 +0.04(+5.56%)
May 11, 2005 0.7900 0.7900 0.7200 0.7200 200 -0.02(-2.70%)
May 10, 2005 0.7300 0.7700 0.7200 0.7400 0 +0.00(+0.00%)
May 09, 2005 0.7600 0.8000 0.7200 0.7400 2,000 -0.06(-7.50%)
May 06, 2005 0.7600 0.8500 0.7600 0.8000 600 -0.02(-2.44%)
May 05, 2005 0.8500 0.8500 0.8000 0.8200 1,000 -0.02(-2.38%)
May 04, 2005 0.8400 0.8800 0.8400 0.8400 600 -0.02(-2.33%)
May 03, 2005 0.7800 0.8900 0.7800 0.8600 600 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.